| November 16, 2007 | Friday | Ziqa’ad 05, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
42.80 |
-.40 |
42.80 |
41.05 |
3,500.00 |
Pak Elektron |
64.00 |
-.35 |
64.00 |
61.15 |
333,600.00 |
Pak Telephone |
12.60 |
-.90 |
13.00 |
12.60 |
17,000.00 |
Pakistan Cables |
175.00 |
.50 |
176.00 |
172.50 |
1,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
2,019.00 |
21.00 |
2,019.95 |
2,019.00 |
300.00 |
Singer Pak |
69.00 |
-1.00 |
69.00 |
69.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
