| November 16, 2007 | Friday | Ziqa’ad 05, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
251.20 |
-10.80 |
251.20 |
251.20 |
200.00 |
Atlas Honda |
164.00 |
-.90 |
165.00 |
162.00 |
6,700.00 |
Dewan Motors |
13.30 |
-.45 |
13.95 |
13.05 |
167,000.00 |
Ghandhara Ind. |
41.00 |
.00 |
41.00 |
40.00 |
4,000.00 |
Ghandhara Nissan |
44.50 |
.20 |
44.50 |
42.25 |
16,000.00 |
Ghani Automobile |
10.75 |
-.25 |
11.50 |
10.20 |
120,000.00 |
Hinopak Motor |
587.75 |
18.75 |
587.75 |
587.75 |
100.00 |
Honda Atlas Cars |
64.60 |
-3.40 |
67.35 |
64.60 |
222,100.00 |
Indus Motor |
357.00 |
-14.00 |
369.90 |
352.45 |
242,600.00 |
Millat Tractors |
260.00 |
-10.00 |
270.00 |
260.00 |
4,300.00 |
Pak Suzuki |
363.85 |
-19.15 |
375.25 |
363.85 |
397,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
