| November 15, 2007 | Thursday | Ziqa’ad 04, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.75 |
-.10 |
6.90 |
6.70 |
129,000.00 |
P.N.S.C. |
92.25 |
-4.85 |
100.25 |
92.25 |
466,100.00 |
Pak.Int.Con(Pref) |
9.80 |
.05 |
9.80 |
9.80 |
500.00 |
Pak.Int.Con.Ter. |
60.30 |
-1.70 |
62.80 |
60.30 |
133,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
