| November 15, 2007 | Thursday | Ziqa’ad 04, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
12.80 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
505.00 |
-24.00 |
510.00 |
505.00 |
300.00 |
Pak Tobacco |
151.95 |
-2.05 |
159.00 |
150.00 |
20,500.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
