| November 15, 2007 | Thursday | Ziqa’ad 04, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile. |
1.75 |
-.25 |
1.75 |
1.75 |
500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.60 |
-.10 |
1.60 |
1.50 |
1,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
22.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
2.75 |
.05 |
2.80 |
2.50 |
33,000.00 |
Bhanero Textile |
167.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.35 |
.00 |
1.35 |
1.35 |
500.00 |
Chakwal Spinning |
3.00 |
.15 |
3.00 |
2.75 |
5,500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Crecent Fibres |
13.45 |
.00 |
13.50 |
13.45 |
500.00 |
D.M.Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind |
29.70 |
.30 |
29.70 |
27.95 |
53,000.00 |
Dar-es-Salaam |
6.50 |
-.50 |
6.50 |
6.50 |
4,500.00 |
Dewan Farooque |
8.20 |
.10 |
8.40 |
7.50 |
393,000.00 |
Dewan Khalid |
19.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.05 |
.00 |
.00 |
.00 |
.00 |
Elite Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.95 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.10 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
405.00 |
6.05 |
407.90 |
399.00 |
500.00 |
Gadoon Textile |
61.15 |
-2.85 |
64.00 |
61.00 |
45,900.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
9.25 |
.00 |
9.25 |
9.25 |
4,000.00 |
Gulistan Textile |
35.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
16.45 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
2.80 |
-.20 |
3.00 |
2.80 |
3,500.00 |
Hira Textile Mil |
7.70 |
.05 |
7.70 |
7.05 |
11,000.00 |
Idrees Textile |
9.50 |
.25 |
9.50 |
9.50 |
10,000.00 |
Indus Dyeing |
81.85 |
3.85 |
81.90 |
74.20 |
12,800.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
90.55 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.05 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
13.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
32.00 |
1.50 |
32.00 |
31.25 |
6,000.00 |
Kohinoor Spinning |
6.00 |
-.45 |
6.00 |
6.00 |
2,000.00 |
Kotri Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.90 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
26.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.25 |
.00 |
.00 |
.00 |
.00 |
Noon Textile. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.25 |
-.25 |
10.25 |
9.50 |
6,000.00 |
Premium Textile |
37.70 |
-.30 |
37.70 |
37.70 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.00 |
.30 |
2.15 |
2.00 |
10,500.00 |
Regent Textile. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
44.35 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.70 |
-.30 |
13.70 |
13.70 |
.00 |
Salfi Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.25 |
.90 |
7.25 |
6.75 |
2,000.00 |
Sana Ind. |
22.35 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
4.45 |
.15 |
4.45 |
4.45 |
1,500.00 |
Saritow Sp. |
2.50 |
-.25 |
2.50 |
2.50 |
2,000.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
5.35 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.75 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
22.80 |
.00 |
.00 |
.00 |
.00 |
Sunshine Cotton |
1.05 |
.00 |
1.05 |
1.05 |
1,000.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.95 |
.05 |
10.95 |
10.95 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
