Company

Close

Change

High

Low

Volume

(Colony) Thal

5.35

.05

5.35

5.35

.00

Ahmed Hassan

43.00

.00

.00

.00

.00

Artistic Denim

56.60

-.90

58.65

56.15

80,200.00

Aruj Garments

11.45

.95

11.45

9.65

6,500.00

Azgard Nine

35.15

-1.85

37.15

35.15

6,123,000.00

Chenab

11.10

-.40

11.40

11.00

34,000.00

Colony Mills

16.45

-.55

17.00

16.00

46,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

51.00

-1.00

51.50

50.00

43,500.00

Dawood Law

82.90

-.85

83.00

80.00

4,300.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Gul Ahmed

38.00

.00

.00

.00

.00

Hafiz Textile

11.25

.00

.00

.00

.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

17.00

.00

.00

.00

.00

Jubilee Sp.

6.35

-.05

6.35

6.35

.00

Khyber Textile.

11.50

.00

.00

.00

.00

Kohinoor Ind.

7.00

-.50

7.50

7.00

72,000.00

Kohinoor Mills

37.35

-.15

37.35

35.65

8,500.00

Kohinoor Textile

23.45

-.05

23.75

22.35

152,500.00

Masood Textile

24.75

-.25

24.75

24.75

.00

Mehmood Textile

100.00

.00

.00

.00

.00

Mian Textile

2.95

-.85

2.95

2.95

1,000.00

Mohd.Farooq

7.70

.70

7.75

6.30

3,000.00

Mubarak Textile

5.50

-.15

5.50

5.50

.00

Nina Ind

13.95

.20

14.00

13.95

3,000.00

Nishat (Chunian)

39.80

-.60

40.40

39.00

39,500.00

Nishat Mills

99.80

-5.25

105.70

99.80

2,281,800.00

Parmount Sp.

13.00

-1.00

13.00

13.00

500.00

Quetta Textile

82.05

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

15.00

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

168.95

-.05

169.00

168.95

1,000.00

Sapphire Textile

98.00

.00

98.00

98.00

800.00

Shams Textile

33.10

-1.65

33.10

33.10

500.00

Suraj Cotton

46.90

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

5.75

-1.00

6.45

5.75

22,000.00