| November 15, 2007 | Thursday | Ziqa’ad 04, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
38.85 |
-2.00 |
38.85 |
38.85 |
56,000.00 |
Eye Television |
45.05 |
-2.35 |
46.90 |
45.05 |
343,000.00 |
Netsol Tech |
137.00 |
-7.00 |
147.00 |
136.80 |
3,356,300.00 |
P.T.C.L.A |
44.45 |
-.75 |
45.90 |
44.25 |
1,648,500.00 |
Pak Datacom |
124.95 |
-1.05 |
127.90 |
122.00 |
5,400.00 |
Southern Network |
9.75 |
-.65 |
10.65 |
9.75 |
65,000.00 |
Telecard |
10.00 |
-.65 |
10.75 |
9.90 |
1,604,500.00 |
TRG Pakistan |
12.45 |
-.60 |
13.40 |
12.10 |
18,178,000.00 |
WorldCall Telecom |
17.50 |
-.45 |
18.10 |
17.15 |
3,025,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
