Company

Close

Change

High

Low

Volume

Adam Sugar

15.25

-.15

15.25

15.25

5,000.00

AL-Abbas Sugar

63.00

-1.00

63.00

63.00

.00

AL-Noor Sugar

25.25

-1.25

26.50

25.25

9,500.00

Ansari Sugar

6.10

.00

6.10

6.00

4,500.00

Baba Farid

8.00

.00

.00

.00

.00

Chashma Sugar

13.50

.55

13.95

13.05

102,500.00

Crescent Sugar

14.55

.00

.00

.00

.00

Dewan Sugar

10.25

.20

10.60

10.00

9,000.00

Faran Sugar

15.00

.00

15.00

15.00

500.00

Fecto Sugar

11.75

.00

.00

.00

.00

Frontier (O)

68.80

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

53.00

-1.40

54.00

52.50

9,500.00

Habib-ADM

12.30

-.55

12.75

12.30

23,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

31.25

-1.55

31.25

31.25

500.00

Hussein Sugar

36.90

.00

.00

.00

.00

J.D.W.Sugar

68.00

-2.50

73.00

68.00

36,000.00

Kohinoor Sugar

24.00

.00

.00

.00

.00

Mehran Sugar

15.75

.25

15.75

15.75

500.00

Mirpurkhas Sugar

230.00

.00

.00

.00

.00

Mirza Sugar

3.35

-.25

3.70

3.10

86,000.00

Noon Sugar

37.50

-.10

38.00

37.30

17,000.00

Premier Sugar

73.00

.00

76.50

73.00

600.00

Sakrand Sugar

2.70

-.45

3.15

2.70

39,500.00

Sanghar Sugar

10.75

.40

10.90

10.40

61,000.00

Shahmurad Sugar

8.50

.40

8.50

8.05

12,000.00

Shahtaj Sugar

58.00

.00

.00

.00

.00

Shak(RCPf)8.5%

6.00

.00

6.00

6.00

500.00

Shakarganj Sugar

46.00

-1.05

47.00

45.55

29,500.00

Sind Abadgar

12.50

.25

12.50

12.50

.00

Tandlianwala Sugar

14.00

-.40

14.60

13.70

63,000.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

145.80

.00

.00

.00

.00