| November 15, 2007 | Thursday | Ziqa’ad 04, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
266.00 |
-13.95 |
281.00 |
266.00 |
6,221,000.00 |
Bosicor Pakistan |
17.90 |
-.80 |
19.50 |
17.80 |
10,896,000.00 |
National Refinery |
352.50 |
-6.50 |
359.00 |
350.00 |
119,900.00 |
Pak Refinery |
253.40 |
-1.60 |
259.00 |
250.00 |
41,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
