| November 15, 2007 | Thursday | Ziqa’ad 04, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
23.15 |
-1.20 |
24.25 |
23.15 |
42,000.00 |
Genertech |
2.90 |
.10 |
3.00 |
2.60 |
314,500.00 |
Hub Power |
30.25 |
-.25 |
30.80 |
30.15 |
408,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.70 |
-.10 |
5.90 |
5.70 |
694,000.00 |
Kohinoor Energy |
30.50 |
-1.00 |
32.50 |
30.00 |
43,000.00 |
Kohinoor Power |
9.00 |
1.00 |
9.00 |
8.70 |
624,000.00 |
Kot Addu |
49.15 |
-1.00 |
50.50 |
49.00 |
375,100.00 |
S.G.Power |
3.25 |
-.25 |
3.75 |
3.25 |
10,000.00 |
Sitara Energy |
20.15 |
.10 |
21.00 |
20.00 |
32,000.00 |
Southern Electric |
6.35 |
-.30 |
6.80 |
6.20 |
233,000.00 |
Tri-Star Power |
2.40 |
.15 |
2.40 |
2.30 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
