Company

Close

Change

High

Low

Volume

Abbott (Lab)

184.00

-3.55

194.00

184.00

58,400.00

Ferozsons (Lab)

215.25

-8.75

215.25

215.25

100.00

GlaxoSmith

180.00

-1.65

190.70

180.00

133,800.00

Highnoon (Lab)

87.00

-3.05

94.55

85.60

281,300.00

Otsuka Pak

83.45

-1.55

85.00

81.10

5,300.00

Parke-Davis

1,455.00

.00

.00

.00

.00

Sanofi-Aventis

266.00

6.95

272.00

260.00

6,700.00

Searle Pak

63.60

3.00

63.60

63.60

134,000.00

Wyeth Pakistan

1,935.00

-90.00

2,000.00

1,923.75

700.00