| November 15, 2007 | Thursday | Ziqa’ad 04, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.35 |
-.50 |
2.35 |
2.35 |
1,000.00 |
Century Paper |
73.50 |
-1.50 |
75.80 |
72.00 |
156,500.00 |
Cherat Papersack |
193.45 |
-2.05 |
193.45 |
185.75 |
50,900.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
106.00 |
3.50 |
107.60 |
104.00 |
117,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
355.30 |
-16.20 |
374.90 |
352.95 |
1,188,100.00 |
Pak Pap.Prod |
129.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
89.80 |
-3.20 |
93.25 |
89.80 |
20,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
