| November 15, 2007 | Thursday | Ziqa’ad 04, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
521.05 |
-16.95 |
541.00 |
519.10 |
229,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
389.00 |
-7.05 |
396.50 |
385.05 |
1,333,800.00 |
Shell Gas LPG |
204.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
412.10 |
-6.90 |
422.00 |
412.10 |
6,600.00 |
Sui North Gas |
64.75 |
-3.25 |
68.55 |
64.60 |
799,000.00 |
Sui South Gas |
28.00 |
-.65 |
29.00 |
27.90 |
439,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
