| November 15, 2007 | Thursday | Ziqa’ad 04, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
280.00 |
.00 |
293.00 |
276.05 |
179,900.00 |
Oil & Gas Dev. |
114.15 |
-1.95 |
116.80 |
114.00 |
10,670,700.00 |
Pak Oilfields |
320.00 |
-8.75 |
329.45 |
315.60 |
3,837,100.00 |
Pak Petroleum |
239.90 |
-9.05 |
249.70 |
238.50 |
5,360,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
