| November 15, 2007 | Thursday | Ziqa’ad 04, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
158.75 |
7.55 |
158.75 |
158.75 |
200.00 |
AL-Khair Gadoon |
6.80 |
.30 |
6.80 |
6.60 |
8,000.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.65 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
16.10 |
.40 |
16.70 |
15.20 |
348,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
30.95 |
.00 |
30.95 |
29.45 |
4,000.00 |
Grays of Camb. |
214.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.75 |
-.65 |
13.05 |
12.75 |
16,000.00 |
Mandviwala |
2.45 |
.20 |
2.45 |
2.45 |
1,000.00 |
Pace (Pak) |
31.50 |
-1.35 |
33.90 |
31.25 |
563,500.00 |
Pak Hotels |
90.40 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.70 |
.20 |
23.00 |
22.70 |
4,000.00 |
Siddiqsons Tin |
27.95 |
-1.00 |
29.50 |
27.75 |
178,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
206.00 |
-2.30 |
212.00 |
197.90 |
196,300.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
17.00 |
1.00 |
17.00 |
16.80 |
70,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
