| November 15, 2007 | Thursday | Ziqa’ad 04, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.00 |
-.05 |
11.00 |
11.00 |
5,000.00 |
AMZ Ventures |
4.60 |
-.30 |
4.80 |
4.60 |
19,500.00 |
Arif Habib |
198.00 |
-4.90 |
213.00 |
196.05 |
988,900.00 |
Arif Habib Sec |
161.00 |
-7.15 |
172.45 |
159.75 |
9,722,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
13.10 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.00 |
.10 |
14.00 |
13.50 |
36,500.00 |
F. Nat.Equities |
47.80 |
1.50 |
48.60 |
46.75 |
2,153,000.00 |
IGI Inv.Bank |
11.75 |
-.25 |
12.05 |
11.65 |
296,000.00 |
Int.Housing Fin |
21.95 |
.20 |
21.95 |
21.50 |
25,000.00 |
Investec Sec. |
5.50 |
-.45 |
5.80 |
5.00 |
222,500.00 |
Ist.Capital Sec. |
90.00 |
-2.50 |
93.00 |
87.90 |
900.00 |
Ist.Dawood Bank |
49.00 |
2.25 |
49.05 |
44.65 |
5,000.00 |
J.O.V.& CO |
151.05 |
-7.95 |
162.75 |
151.05 |
4,696,900.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
558.00 |
-18.50 |
581.00 |
550.00 |
15,000.00 |
JS Global Capital |
368.10 |
-11.90 |
368.10 |
368.10 |
100.00 |
JS Investment |
64.80 |
-2.00 |
67.50 |
63.70 |
150,100.00 |
Network Mic Bank |
7.35 |
.35 |
7.35 |
7.35 |
1,000.00 |
Orix Bank |
11.05 |
-.35 |
11.40 |
11.00 |
210,500.00 |
P.D.G.House |
3.90 |
-.05 |
3.90 |
3.90 |
5,000.00 |
P.I.C.I.C |
51.90 |
-2.70 |
54.95 |
51.90 |
257,800.00 |
Pervez Ahmed Sec |
30.30 |
-1.55 |
33.10 |
30.30 |
6,455,000.00 |
Sec. Inv. Bank |
12.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bankg |
26.00 |
.35 |
26.00 |
24.40 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
