Company

Close

Change

High

Low

Volume

Adamjee Ins

352.85

-10.25

372.80

348.05

3,616,300.00

American Life

46.10

-2.40

47.05

46.10

8,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

61.00

1.00

62.50

57.00

32,300.00

Atlas Ins

123.00

-1.50

123.00

121.25

1,700.00

Business Ins.

3.50

-.25

3.75

3.50

15,000.00

Central Ins

183.00

.00

.00

.00

.00

Century Ins.

71.00

-1.00

73.40

69.00

51,500.00

Cres.Star Ins

24.05

-4.60

24.05

24.05

500.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

268.00

3.00

275.50

264.10

382,600.00

EFU Life Assur

450.00

3.00

450.00

450.00

30,100.00

Habib Ins

76.00

-1.50

76.00

76.00

5,000.00

Hallmark Ins

16.40

1.00

16.40

16.40

1,000.00

IGI Ins

370.10

-16.85

385.00

367.70

3,700.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

18.00

-.75

19.50

17.75

48,000.00

New Jub. Life

64.90

-2.50

68.00

64.05

171,500.00

New Jubilee Ins.

199.90

.00

.00

.00

.00

Pak Gen.Ins

15.05

-.70

15.05

15.00

2,500.00

Pak Guar.Ins

5.75

.00

.00

.00

.00

Pak ReIn

380.00

-2.25

386.00

369.00

125,900.00

PICIC Ins.Ltd.

35.60

-.80

36.35

35.60

2,500.00

Platinum Ins

5.50

.00

.00

.00

.00

Premier Ins

56.50

-2.50

58.00

56.10

21,000.00

Progressive Ins.

7.00

.75

7.25

6.00

272,500.00

Reliance Ins

32.05

-1.55

32.90

32.05

24,000.00

Shaheen Ins

68.00

-2.00

70.00

68.00

1,200.00

Silver Star Ins.

40.80

-.65

41.40

39.40

33,000.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

32.25

.00

.00

.00

.00

Universal Ins

25.20

.20

25.50

24.05

3,500.00