| November 15, 2007 | Thursday | Ziqa’ad 04, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.70 |
.05 |
9.70 |
9.40 |
7,000.00 |
EMCO Ind. |
24.25 |
-1.25 |
24.95 |
24.25 |
6,500.00 |
Frontier Ceramic |
4.00 |
-.60 |
4.50 |
4.00 |
8,000.00 |
Ghani Glass |
62.80 |
-.70 |
62.80 |
62.80 |
100.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
40.00 |
-1.00 |
40.00 |
40.00 |
1,000.00 |
Tariq Glass |
28.25 |
.45 |
28.55 |
28.25 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
