| November 15, 2007 | Thursday | Ziqa’ad 04, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC nov |
90.55 |
-4.75 |
95.60 |
90.55 |
6,782.00 |
DSFL nov |
8.15 |
-.15 |
8.30 |
8.05 |
378.00 |
ENGRO nov |
264.00 |
-7.60 |
274.50 |
262.05 |
4,397.00 |
FFBL nov |
44.50 |
-.95 |
46.30 |
43.90 |
3,822.00 |
HUBC nov |
30.40 |
-.15 |
30.65 |
30.25 |
12.00 |
MCB nov |
350.90 |
-9.60 |
364.50 |
346.50 |
13,487.00 |
NBP nov |
234.10 |
-4.25 |
243.10 |
230.00 |
16,183.00 |
OGDC nov |
115.00 |
-1.75 |
117.25 |
114.55 |
8,649.00 |
POL nov |
320.50 |
-10.00 |
330.35 |
317.30 |
6,848.00 |
PPL nov |
240.80 |
-9.20 |
250.90 |
240.25 |
7,005.00 |
PSO nov |
390.90 |
-7.10 |
397.50 |
386.90 |
2,456.00 |
SNGP nov |
65.10 |
-3.40 |
68.85 |
65.10 |
550.00 |
SSGC nov |
28.20 |
-.70 |
29.05 |
28.05 |
278.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
