| November 15, 2007 | Thursday | Ziqa’ad 04, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
178.00 |
-2.00 |
178.00 |
177.50 |
1,700.00 |
Gillette Pak |
150.50 |
7.15 |
150.50 |
150.50 |
1,800.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
129.55 |
-6.70 |
130.00 |
129.55 |
500.00 |
Murree Brewery |
163.50 |
-8.50 |
174.00 |
163.50 |
1,200.00 |
National Foods |
324.00 |
-16.00 |
324.50 |
324.00 |
200.00 |
Nestle Pakistan |
1,790.00 |
25.00 |
1,790.00 |
1,765.00 |
6,700.00 |
Noon Pak |
111.85 |
-5.85 |
111.85 |
111.85 |
300.00 |
Noon Pak(R) |
93.45 |
-4.90 |
93.45 |
93.45 |
800.00 |
Rafhan Maize |
2,135.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
16.70 |
-.30 |
17.00 |
16.70 |
3,000.00 |
Shezan Inter. |
334.00 |
-17.50 |
351.50 |
334.00 |
700.00 |
Shield Corp |
67.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
270.00 |
-.85 |
270.00 |
270.00 |
100.00 |
UniLever |
2,450.00 |
24.00 |
2,538.00 |
2,350.00 |
200.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
134.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
