| November 15, 2007 | Thursday | Ziqa’ad 04, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
290.00 |
-15.00 |
300.00 |
290.00 |
2,700.00 |
Engro Chemical |
262.05 |
-8.10 |
273.05 |
260.70 |
3,963,000.00 |
Fauji Fert Bin Qasim |
44.25 |
-1.15 |
46.25 |
43.50 |
6,854,500.00 |
Fauji Ferttilize |
115.00 |
-2.25 |
118.00 |
114.90 |
1,596,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
