| November 15, 2007 | Thursday | Ziqa’ad 04, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
24.00 |
.10 |
25.00 |
23.25 |
29,500.00 |
Bolan Casting |
80.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
89.30 |
-4.70 |
95.85 |
89.30 |
403,500.00 |
Dadex Eternit |
61.00 |
-.90 |
61.00 |
61.00 |
.00 |
Huffaz Pipe |
87.00 |
-3.15 |
90.00 |
85.65 |
16,500.00 |
Intern Ind |
131.95 |
-.05 |
133.95 |
128.00 |
39,000.00 |
K.S.B.Pumps |
230.00 |
-6.00 |
230.00 |
230.00 |
100.00 |
Pak Engineering |
308.75 |
-16.25 |
326.00 |
308.75 |
800.00 |
Sazgar Engg |
87.00 |
-1.00 |
90.00 |
87.00 |
1,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
