| November 15, 2007 | Thursday | Ziqa’ad 04, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
48.70 |
-1.30 |
50.45 |
48.00 |
29,300.00 |
Allied Bank |
125.00 |
-2.00 |
127.00 |
120.65 |
132,600.00 |
Askari Bank |
86.60 |
-2.30 |
89.00 |
86.20 |
2,147,500.00 |
Atlas Bank |
12.85 |
-.05 |
13.00 |
12.55 |
68,500.00 |
Bank Al-Falah |
50.60 |
-1.65 |
53.15 |
50.45 |
4,962,600.00 |
Bank AL-Habib |
68.10 |
-1.25 |
69.15 |
67.50 |
139,600.00 |
Bank of Khyber |
14.05 |
-.30 |
14.45 |
14.00 |
52,000.00 |
Bank of Punjab |
93.70 |
-2.40 |
98.25 |
93.70 |
11,477,200.00 |
Bankislami Pak |
14.50 |
-.50 |
15.15 |
14.20 |
875,000.00 |
Cres. Comm.Bank |
18.35 |
-.35 |
18.80 |
18.30 |
111,000.00 |
Faysal Bank |
64.90 |
-1.20 |
67.00 |
64.90 |
902,800.00 |
Habib Bank |
255.10 |
6.10 |
260.40 |
248.25 |
6,119,300.00 |
Habib Metro Bank |
65.00 |
-2.00 |
66.90 |
65.00 |
87,900.00 |
JS Bank |
16.70 |
-.30 |
17.15 |
16.50 |
914,500.00 |
KASB Bank |
19.00 |
-.30 |
19.45 |
19.00 |
66,000.00 |
MCB Bank |
350.00 |
-9.15 |
365.30 |
346.00 |
4,789,400.00 |
Meezan Bank |
36.00 |
-.25 |
36.25 |
35.35 |
32,500.00 |
Mybank |
22.60 |
-.45 |
22.95 |
22.50 |
17,000.00 |
National Bank |
232.45 |
-4.55 |
242.40 |
228.80 |
14,560,200.00 |
NIB Bank |
20.00 |
-.70 |
21.10 |
19.70 |
6,712,000.00 |
PICIC Bank |
39.70 |
-1.30 |
41.40 |
39.25 |
612,000.00 |
Saudi Pak Bank |
25.85 |
.00 |
25.90 |
25.30 |
977,000.00 |
Soneri Bank |
40.00 |
-.75 |
41.20 |
39.85 |
246,600.00 |
Stand.Chart.Bank |
46.10 |
-1.90 |
48.50 |
46.10 |
56,500.00 |
United Bank |
163.00 |
-4.50 |
171.25 |
161.00 |
812,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
