| November 15, 2007 | Thursday | Ziqa’ad 04, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Air(R) |
1.75 |
-.15 |
1.75 |
1.75 |
.00 |
Berger Paints |
140.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
42.85 |
-.35 |
43.00 |
42.80 |
1,600.00 |
BoC (Pak) |
294.50 |
-15.50 |
296.00 |
294.50 |
44,400.00 |
Buxly Paints |
38.00 |
-1.85 |
38.50 |
38.00 |
2,000.00 |
Clariant Pak |
233.00 |
-8.05 |
250.90 |
232.10 |
28,800.00 |
Colgate Palm |
678.00 |
-2.00 |
678.00 |
678.00 |
.00 |
Dynea Pakistan |
17.00 |
-.30 |
17.00 |
17.00 |
500.00 |
ICI Pakistan |
199.90 |
-6.20 |
207.50 |
195.80 |
1,069,800.00 |
Ittehad Chem. |
35.15 |
-1.85 |
35.15 |
35.15 |
1,000.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.55 |
-.30 |
5.90 |
5.40 |
1,781,000.00 |
Nimir Resins |
11.50 |
-1.00 |
12.80 |
11.50 |
2,525,500.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.30 |
-.20 |
5.60 |
5.25 |
1,503,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
314.90 |
-6.95 |
314.90 |
305.80 |
50,800.00 |
Sitara Peroxide |
37.95 |
-.85 |
39.95 |
37.25 |
2,747,500.00 |
Wah-Noble |
41.35 |
1.95 |
41.35 |
41.35 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
