| November 15, 2007 | Thursday | Ziqa’ad 04, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.50 |
-.70 |
14.35 |
13.40 |
1,238,000.00 |
Attock Cement |
94.95 |
-1.55 |
98.00 |
93.00 |
15,100.00 |
Bestway Cement |
54.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
38.25 |
.25 |
39.25 |
38.25 |
66,000.00 |
D.G.K.Cement |
90.20 |
-4.70 |
95.20 |
90.20 |
5,474,900.00 |
Dadabhoy Cement |
7.25 |
-.10 |
7.50 |
7.25 |
61,000.00 |
Dadex Eternit |
61.00 |
-.90 |
61.00 |
61.00 |
.00 |
Dandot Cement |
23.35 |
.00 |
23.50 |
22.45 |
22,500.00 |
Dandot Cement(R) |
12.00 |
.50 |
12.00 |
12.00 |
1,000.00 |
Dewan Cement |
15.00 |
-.95 |
16.05 |
14.95 |
1,544,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.30 |
-.45 |
15.90 |
15.10 |
1,491,000.00 |
Fecto Cement |
25.95 |
-.05 |
27.25 |
25.05 |
3,500.00 |
Flying Cement |
13.00 |
-.25 |
13.50 |
12.85 |
189,500.00 |
Gharibwal Cement |
17.90 |
-.10 |
18.00 |
17.40 |
135,500.00 |
Javedan Cement |
122.50 |
-.50 |
122.50 |
122.50 |
.00 |
Kohat Cement |
46.80 |
-.15 |
47.20 |
45.25 |
36,500.00 |
Lucky Cement |
115.80 |
-4.20 |
121.30 |
114.25 |
5,000,600.00 |
Maple Leaf Cement |
19.50 |
-.45 |
19.85 |
19.20 |
885,000.00 |
Mustehkam Cement |
89.30 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.20 |
-.15 |
4.20 |
4.20 |
1,500.00 |
Pakistan Cement |
10.60 |
-.50 |
11.10 |
10.45 |
2,484,000.00 |
Pioneer Cement |
31.00 |
-1.15 |
32.45 |
30.90 |
57,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
