| November 15, 2007 | Thursday | Ziqa’ad 04, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
43.20 |
-.75 |
43.20 |
41.80 |
8,500.00 |
Pak Elektron |
64.35 |
-2.70 |
67.30 |
64.30 |
57,500.00 |
Pak Telephone |
13.50 |
-1.00 |
14.40 |
13.50 |
16,500.00 |
Pakistan Cables |
174.50 |
-2.50 |
179.00 |
174.50 |
6,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,998.00 |
48.00 |
1,998.00 |
1,998.00 |
200.00 |
Singer Pak |
70.00 |
-.05 |
70.00 |
70.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
