| November 15, 2007 | Thursday | Ziqa’ad 04, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
262.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
164.90 |
5.80 |
165.00 |
161.00 |
15,200.00 |
Dewan Motors |
13.75 |
-.40 |
14.20 |
13.55 |
378,500.00 |
Ghandhara Ind. |
41.00 |
-2.00 |
43.00 |
41.00 |
16,500.00 |
Ghandhara Nissan |
44.30 |
-.15 |
44.50 |
42.25 |
28,000.00 |
Ghani Automobile |
11.00 |
-.30 |
11.40 |
10.75 |
38,500.00 |
Hinopak Motor |
569.00 |
20.00 |
569.00 |
545.45 |
400.00 |
Honda Atlas Cars |
68.00 |
-1.60 |
73.05 |
66.15 |
1,075,600.00 |
Indus Motor |
371.00 |
-8.50 |
381.90 |
366.90 |
312,300.00 |
Millat Tractors |
270.00 |
-4.00 |
272.00 |
270.00 |
5,700.00 |
Pak Suzuki |
383.00 |
.10 |
387.00 |
376.10 |
38,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
