| November 14, 2007 | Wednesday | Ziqa’ad 03, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.70 |
-.10 |
1.70 |
1.70 |
1,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
22.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
2.70 |
-.05 |
2.75 |
2.35 |
18,000.00 |
Bhanero Textile |
167.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.00 |
.10 |
2.00 |
1.95 |
2,500.00 |
Brothers Textile |
1.35 |
-.10 |
1.35 |
1.35 |
3,000.00 |
Chakwal Spinning |
2.85 |
-.15 |
2.85 |
2.85 |
2,500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
12.00 |
-.75 |
12.00 |
12.00 |
500.00 |
D.S.Ind |
29.40 |
-.95 |
30.35 |
28.85 |
44,500.00 |
Dares Salaam |
7.00 |
-.15 |
7.15 |
7.00 |
4,000.00 |
Dewan Farooque |
8.10 |
-.55 |
9.00 |
8.10 |
663,500.00 |
Dewan Khalid |
19.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.90 |
-.10 |
24.90 |
24.90 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.05 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.95 |
.95 |
23.00 |
22.50 |
1,500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.10 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
398.95 |
1.95 |
398.95 |
395.00 |
300.00 |
Gadoon Textile |
64.00 |
-1.00 |
64.05 |
64.00 |
30,100.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
9.25 |
.15 |
9.25 |
9.25 |
500.00 |
Gulistan Textile |
35.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
16.45 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
3.00 |
-.10 |
3.00 |
2.90 |
12,500.00 |
Hira Textile |
7.65 |
-.15 |
7.65 |
7.65 |
500.00 |
Idrees Textile |
9.25 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
78.00 |
-1.00 |
78.90 |
78.00 |
200.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
90.55 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.05 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
13.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
30.50 |
1.25 |
30.70 |
30.50 |
4,000.00 |
Kohinoor Spinning |
6.45 |
-.05 |
6.45 |
6.45 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.90 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.25 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
26.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.50 |
-.45 |
10.50 |
10.50 |
.00 |
Premium Textile |
38.00 |
-1.75 |
38.00 |
38.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
44.35 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
14.00 |
-.05 |
14.00 |
14.00 |
1,000.00 |
Salfi Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
6.35 |
-.65 |
6.35 |
6.35 |
1,000.00 |
Sana Ind. |
22.35 |
.00 |
.00 |
.00 |
.00 |
Saritow Spinning |
2.75 |
-.25 |
3.00 |
2.75 |
5,000.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
5.35 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.75 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
22.80 |
-1.20 |
22.80 |
22.80 |
1,500.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.90 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
