| November 14, 2007 | Wednesday | Ziqa’ad 03, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.30 |
-.05 |
5.30 |
5.30 |
500.00 |
Ahmed Hassan |
43.00 |
2.00 |
43.00 |
43.00 |
.00 |
Artistic Denim |
57.50 |
-.95 |
59.30 |
57.50 |
160,400.00 |
Aruj Garments |
10.50 |
1.00 |
10.50 |
10.00 |
10,000.00 |
Azgard Nine |
37.00 |
-.70 |
38.00 |
37.00 |
937,000.00 |
Chenab |
11.50 |
-.20 |
11.70 |
11.50 |
81,000.00 |
Colony Mills |
17.00 |
-.25 |
17.00 |
16.95 |
13,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
52.00 |
-1.50 |
52.00 |
51.00 |
3,600.00 |
Dawood Law |
83.75 |
1.75 |
84.50 |
79.60 |
12,000.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
38.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.25 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
7.50 |
.50 |
7.50 |
7.00 |
38,500.00 |
Kohinoor Mills |
37.50 |
.50 |
38.80 |
36.00 |
165,500.00 |
Kohinoor Textile |
23.50 |
-.05 |
24.40 |
22.65 |
381,000.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
7.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
5.65 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
13.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
40.40 |
-.60 |
41.00 |
39.10 |
156,500.00 |
Nishat Mills |
105.05 |
-2.45 |
107.20 |
104.80 |
1,746,200.00 |
Parmount Spinning |
14.00 |
-1.00 |
15.00 |
14.00 |
5,500.00 |
Quetta Textile |
82.05 |
-4.00 |
82.05 |
82.05 |
100.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
169.00 |
-.50 |
169.00 |
169.00 |
.00 |
Sapphire Textile |
98.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
34.75 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
46.90 |
-1.90 |
46.90 |
46.90 |
500.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.75 |
-.75 |
7.15 |
6.75 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
