| November 14, 2007 | Wednesday | Ziqa’ad 03, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
40.85 |
-2.15 |
40.85 |
40.85 |
86,500.00 |
Eye Television |
47.40 |
.90 |
47.40 |
45.10 |
8,000.00 |
Netsol Tech |
144.00 |
.05 |
151.10 |
143.00 |
7,100,900.00 |
Pak Datacom |
126.00 |
1.60 |
127.40 |
125.00 |
15,900.00 |
PTCL(A) |
45.20 |
-1.10 |
46.35 |
44.80 |
3,494,800.00 |
Southern Network |
10.40 |
.40 |
10.95 |
9.90 |
371,000.00 |
Telecard |
10.65 |
-.10 |
10.85 |
10.50 |
740,500.00 |
TRG Pakistan |
13.05 |
-.45 |
13.80 |
13.05 |
15,076,000.00 |
WorldCall Telecom |
17.95 |
-.25 |
18.40 |
17.95 |
2,025,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
