| November 14, 2007 | Wednesday | Ziqa’ad 03, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.40 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
64.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
26.50 |
-.20 |
27.00 |
26.10 |
8,000.00 |
Ansari Sugar |
6.10 |
-.10 |
6.50 |
6.10 |
15,000.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.95 |
1.00 |
12.95 |
11.70 |
62,500.00 |
Crescent Sugar |
14.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.05 |
.05 |
10.10 |
10.05 |
2,000.00 |
Faran Sugar |
15.00 |
-.45 |
16.40 |
15.00 |
2,500.00 |
Fecto Sugar |
11.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
54.40 |
.70 |
55.70 |
51.20 |
30,500.00 |
Habib-ADM |
12.85 |
-.30 |
13.15 |
12.70 |
23,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
32.80 |
-1.70 |
32.80 |
32.80 |
500.00 |
Hussein Sugar |
36.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
70.50 |
.25 |
71.20 |
70.50 |
16,600.00 |
Kohinoor Sugar |
24.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
230.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.60 |
-.05 |
3.80 |
3.60 |
14,000.00 |
Noon Sugar |
37.60 |
.10 |
38.25 |
37.60 |
12,000.00 |
Premier Sugar |
73.00 |
-3.50 |
73.05 |
73.00 |
1,000.00 |
Sakrand Sugar |
3.15 |
.15 |
3.15 |
2.70 |
49,500.00 |
Sanghar Sugar |
10.35 |
.65 |
10.35 |
9.85 |
35,500.00 |
Shahmurad Sugar |
8.10 |
-.15 |
8.10 |
8.10 |
5,000.00 |
Shahtaj Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
47.05 |
.45 |
48.00 |
46.05 |
51,000.00 |
Sind Abadgar |
12.25 |
.25 |
12.25 |
12.25 |
.00 |
Tandlianwala Sugar |
14.40 |
-.25 |
14.50 |
14.20 |
78,500.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
145.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
