| November 14, 2007 | Wednesday | Ziqa’ad 03, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
279.95 |
-.25 |
287.95 |
276.25 |
11,231,200.00 |
Bosicor Pakistan |
18.70 |
1.00 |
18.70 |
18.70 |
1,597,500.00 |
National Refinery |
359.00 |
-5.95 |
364.95 |
359.00 |
154,000.00 |
Pak Refinery |
255.00 |
-6.85 |
263.00 |
255.00 |
42,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
