| November 14, 2007 | Wednesday | Ziqa’ad 03, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
24.35 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.80 |
.10 |
2.80 |
2.65 |
134,000.00 |
Hub Power |
30.50 |
.00 |
30.90 |
30.00 |
1,108,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.80 |
.00 |
5.85 |
5.75 |
583,500.00 |
Kohinoor Energy |
31.50 |
-1.45 |
32.10 |
31.50 |
20,000.00 |
Kohinoor Power |
8.00 |
1.00 |
8.00 |
7.25 |
598,500.00 |
Kot Addu |
50.15 |
-1.35 |
51.10 |
50.00 |
490,900.00 |
S.G.Power |
3.50 |
.35 |
3.50 |
3.15 |
13,000.00 |
Sitara Energy |
20.05 |
.05 |
21.00 |
20.00 |
6,500.00 |
Southern Electrics |
6.65 |
-.15 |
6.95 |
6.60 |
574,000.00 |
Tri-Star Power |
2.25 |
.00 |
2.25 |
2.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
