| November 14, 2007 | Wednesday | Ziqa’ad 03, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
187.55 |
4.60 |
192.00 |
177.05 |
92,500.00 |
Ferozsons (Lab) |
224.00 |
5.60 |
224.00 |
220.00 |
800.00 |
GlaxoSmith |
181.65 |
8.65 |
181.65 |
171.00 |
77,000.00 |
Highnoon (Lab) |
90.05 |
4.25 |
90.05 |
86.90 |
145,200.00 |
Otsuka Pak |
85.00 |
.00 |
85.00 |
81.20 |
4,300.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
259.05 |
12.30 |
259.05 |
259.00 |
3,300.00 |
Searle Pak |
60.60 |
2.85 |
60.60 |
59.00 |
216,500.00 |
Wyeth Pakistan |
2,025.00 |
70.00 |
2,025.00 |
2,025.00 |
160.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
