| November 14, 2007 | Wednesday | Ziqa’ad 03, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
2.85 |
.15 |
2.85 |
2.35 |
5,000.00 |
Century Paper |
75.00 |
2.85 |
75.50 |
70.50 |
194,500.00 |
Cherat Papersack |
195.50 |
.00 |
197.90 |
190.00 |
11,900.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
102.50 |
4.85 |
102.50 |
100.50 |
25,600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
371.50 |
-.05 |
383.00 |
365.50 |
2,110,700.00 |
Pak Paper Prod |
129.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
93.00 |
-.50 |
94.00 |
92.10 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
