| November 14, 2007 | Wednesday | Ziqa’ad 03, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
538.00 |
4.25 |
549.95 |
527.00 |
1,134,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
396.05 |
-7.10 |
403.75 |
396.00 |
1,802,400.00 |
Shell Gas LPG |
204.00 |
-.30 |
204.00 |
204.00 |
200.00 |
Shell Pakistan |
419.00 |
-5.10 |
424.00 |
415.00 |
81,900.00 |
Sui North Gas |
68.00 |
.85 |
69.60 |
66.50 |
2,168,700.00 |
Sui South Gas |
28.65 |
-.35 |
29.50 |
28.60 |
1,116,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
