| November 14, 2007 | Wednesday | Ziqa’ad 03, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
280.00 |
-5.10 |
289.00 |
279.00 |
123,600.00 |
OGDC |
116.10 |
-.80 |
117.10 |
115.90 |
10,473,200.00 |
Pak Oilfields |
328.75 |
-4.25 |
334.30 |
328.00 |
3,721,100.00 |
Pak Petroleum |
248.95 |
-2.50 |
251.75 |
248.00 |
4,197,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
