| November 14, 2007 | Wednesday | Ziqa’ad 03, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.00 |
6.05 |
6.00 |
6,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
14.25 |
.15 |
14.25 |
14.25 |
.00 |
AL-Zamin Mod |
8.30 |
.20 |
8.30 |
8.30 |
10,000.00 |
B.R.R.Guardian |
7.90 |
.00 |
7.95 |
7.80 |
50,500.00 |
Constellation Mod |
2.75 |
-.05 |
2.75 |
2.75 |
1,000.00 |
Elite Cap.Mod |
3.95 |
.05 |
3.95 |
3.95 |
7,000.00 |
Equity Mod. |
4.50 |
.05 |
4.60 |
4.50 |
9,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.05 |
-1.00 |
6.50 |
6.05 |
14,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.75 |
.45 |
9.80 |
9.60 |
18,000.00 |
Habib Mod |
8.40 |
-.05 |
8.65 |
8.40 |
20,000.00 |
I.B.L.Mod. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
47.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
4.00 |
-.05 |
4.10 |
3.95 |
40,000.00 |
Mod.Al-Mali |
6.00 |
-.20 |
6.10 |
6.00 |
105,000.00 |
Nat.Bank Mod |
8.60 |
-.05 |
8.60 |
8.25 |
8,000.00 |
Paramount Mod |
11.40 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
11.25 |
-.15 |
11.25 |
11.25 |
2,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.80 |
-.15 |
1.85 |
1.80 |
9,500.00 |
Punjab Mod. |
7.70 |
.10 |
7.70 |
7.65 |
1,000.00 |
Stand.Chart.Mod |
13.25 |
-.20 |
13.30 |
13.25 |
2,000.00 |
UDL Mod. |
5.70 |
.50 |
5.70 |
5.20 |
49,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
