| November 14, 2007 | Wednesday | Ziqa’ad 03, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
151.20 |
7.20 |
151.20 |
151.20 |
100.00 |
AL-Khair Gadoon |
6.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.65 |
-.15 |
31.65 |
31.65 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.70 |
.00 |
15.70 |
15.40 |
21,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
30.95 |
.95 |
30.95 |
30.00 |
3,000.00 |
Grays of Camb. |
214.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.40 |
-.15 |
13.40 |
13.30 |
2,000.00 |
Mandviwala |
2.25 |
-.25 |
2.25 |
2.25 |
2,000.00 |
Pace (Pak) |
32.85 |
.90 |
33.50 |
32.00 |
545,500.00 |
Pak Hotels |
90.40 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.50 |
.45 |
23.15 |
22.00 |
23,500.00 |
Siddiqsons Tin |
28.95 |
.50 |
29.85 |
28.00 |
416,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
208.30 |
.30 |
209.25 |
203.60 |
128,000.00 |
United Brands |
32.20 |
1.50 |
32.20 |
32.20 |
.00 |
United Distribution |
16.00 |
1.00 |
16.00 |
16.00 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
