| November 14, 2007 | Wednesday | Ziqa’ad 03, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.05 |
-.05 |
11.45 |
11.00 |
51,000.00 |
AMZ Ventures |
4.90 |
-.10 |
4.95 |
4.85 |
9,000.00 |
Arif Habib |
202.90 |
9.65 |
202.90 |
194.10 |
340,600.00 |
Arif Habib Sec |
168.15 |
2.55 |
173.40 |
163.50 |
10,398,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
13.10 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.90 |
-.40 |
13.90 |
13.90 |
500.00 |
F. Nat.Equities |
46.30 |
2.20 |
46.30 |
43.50 |
1,464,500.00 |
IGI Inv.Bank |
12.00 |
.05 |
12.20 |
12.00 |
239,000.00 |
Int.Housing Fin. |
21.75 |
-.75 |
22.50 |
21.60 |
35,500.00 |
Invest Cap.Bank |
7.15 |
.25 |
7.25 |
6.80 |
225,000.00 |
Investec Sec. |
5.95 |
.00 |
6.10 |
5.80 |
123,500.00 |
Ist.Capital Sec. |
92.50 |
-3.50 |
97.00 |
92.50 |
10,900.00 |
Ist.Dawood Bank |
46.75 |
-2.25 |
46.80 |
46.75 |
5,000.00 |
J.O.V.& CO. |
159.00 |
-2.15 |
168.90 |
157.80 |
8,993,600.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
576.50 |
-13.50 |
595.00 |
576.50 |
36,700.00 |
JS Global Capital |
380.00 |
2.00 |
380.00 |
380.00 |
100.00 |
JS Investment |
66.80 |
2.25 |
67.75 |
64.50 |
381,900.00 |
Network Mic Bank |
7.00 |
.00 |
7.00 |
7.00 |
1,000.00 |
Orix Bank |
11.40 |
-.30 |
11.85 |
11.40 |
311,500.00 |
Pervez Ahmed Sec |
31.85 |
1.50 |
31.85 |
31.00 |
2,503,000.00 |
PICIC |
54.60 |
-.05 |
55.80 |
53.05 |
474,700.00 |
Sec Inv Bank |
12.60 |
-.35 |
12.60 |
12.60 |
1,000.00 |
Trust Inv.Bank |
25.65 |
-1.35 |
26.05 |
25.65 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
