| November 14, 2007 | Wednesday | Ziqa’ad 03, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
363.10 |
.10 |
372.00 |
359.00 |
3,654,100.00 |
American Life |
48.50 |
1.55 |
49.25 |
46.55 |
9,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
60.00 |
-1.55 |
64.60 |
60.00 |
29,500.00 |
Atlas Ins |
124.50 |
.50 |
125.00 |
124.50 |
200.00 |
Business Ins. |
3.75 |
.25 |
3.85 |
3.60 |
27,000.00 |
Central Ins. |
183.00 |
4.50 |
187.40 |
183.00 |
4,300.00 |
Century Ins. |
72.00 |
-.45 |
74.90 |
72.00 |
42,500.00 |
Cres.Star Ins |
28.65 |
1.35 |
28.65 |
28.65 |
104,000.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
265.00 |
4.80 |
272.00 |
260.50 |
289,100.00 |
EFU Life Assur |
447.00 |
7.45 |
450.00 |
418.00 |
800.00 |
Habib Ins |
77.50 |
-.10 |
79.50 |
77.50 |
5,300.00 |
IGI Ins |
386.95 |
6.05 |
386.95 |
380.00 |
62,300.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
18.75 |
1.00 |
18.75 |
18.00 |
104,000.00 |
New Jub. Life |
67.40 |
-.85 |
68.80 |
67.00 |
69,500.00 |
New Jubilee Ins. |
199.90 |
-.10 |
199.90 |
199.90 |
.00 |
Pak Gen.Ins |
15.75 |
-.85 |
16.00 |
15.60 |
12,500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
382.25 |
-9.65 |
394.00 |
382.25 |
34,800.00 |
PICIC Ins |
36.40 |
-.55 |
36.40 |
35.40 |
5,000.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
59.00 |
-.40 |
60.40 |
58.60 |
49,500.00 |
Progressive Ins. |
6.25 |
.35 |
6.40 |
5.90 |
75,000.00 |
Reliance Ins |
33.60 |
.85 |
33.60 |
33.00 |
9,500.00 |
Shaheen Ins |
70.00 |
.00 |
70.00 |
70.00 |
3,000.00 |
Silver Star Ins. |
41.45 |
-.85 |
43.10 |
41.20 |
34,500.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
32.25 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
25.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
