| November 14, 2007 | Wednesday | Ziqa’ad 03, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.65 |
-.25 |
9.65 |
9.00 |
10,500.00 |
EMCO Ind |
25.50 |
-.35 |
26.25 |
25.50 |
16,500.00 |
Frontier Ceramic |
4.60 |
1.00 |
4.60 |
3.95 |
7,500.00 |
Ghani Glass |
63.50 |
.50 |
64.00 |
62.50 |
15,100.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
41.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
27.80 |
-.40 |
28.45 |
27.00 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
