Company

Close

Change

High

Low

Volume

DGKC nov

95.30

.65

96.80

93.80

4,436.00

DSFL nov

8.30

-.10

8.45

8.20

383.00

ENGRO nov

271.60

-2.15

276.35

270.15

3,338.00

FFBL nov

45.45

-.80

46.20

45.45

1,571.00

HUBC nov

30.55

-.05

30.95

30.25

85.00

MCB nov

360.50

5.45

365.50

351.60

14,909.00

NBP nov

238.35

-2.15

240.95

236.15

9,377.00

OGDC nov

116.75

-.80

117.50

116.60

6,544.00

POL nov

330.50

-3.55

335.50

329.50

3,867.00

PPL nov

250.00

-3.00

252.75

249.50

3,928.00

PSO nov

398.00

-7.00

404.75

398.00

2,147.00

SNGP nov

68.50

.85

69.75

66.75

804.00

SSGC nov

28.90

-.20

29.65

28.75

501.00