| November 14, 2007 | Wednesday | Ziqa’ad 03, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
180.00 |
2.00 |
180.00 |
178.00 |
7,500.00 |
Gillette Pak |
143.35 |
6.80 |
143.35 |
143.30 |
600.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
136.25 |
-6.25 |
142.50 |
136.10 |
2,100.00 |
Murree Brewery |
172.00 |
-7.00 |
174.00 |
172.00 |
1,100.00 |
National Foods |
340.00 |
.00 |
340.00 |
340.00 |
200.00 |
Nestle Pakistan |
1,765.00 |
15.00 |
1,765.00 |
1,750.00 |
3,700.00 |
Noon Pak |
117.70 |
-6.15 |
117.70 |
117.70 |
.00 |
Rafhan Maize |
2,135.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
351.50 |
-18.50 |
351.50 |
351.50 |
100.00 |
Shield Corporation |
67.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
270.85 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,426.00 |
23.00 |
2,426.00 |
2,426.00 |
.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
134.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
