| November 14, 2007 | Wednesday | Ziqa’ad 03, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
23.90 |
1.10 |
23.90 |
23.05 |
27,500.00 |
Bolan Casting |
80.00 |
2.85 |
80.00 |
80.00 |
100.00 |
Crescent Steel |
94.00 |
.05 |
97.80 |
94.00 |
642,500.00 |
Gauhar Engg |
2.05 |
.30 |
2.70 |
2.00 |
3,000.00 |
Huffaz Pipe |
90.15 |
1.35 |
92.75 |
89.00 |
27,300.00 |
Intern Ind |
132.00 |
-1.40 |
133.25 |
132.00 |
23,400.00 |
K.S.B.Pumps |
236.00 |
-11.85 |
236.00 |
236.00 |
200.00 |
Pak Engineering |
325.00 |
-6.50 |
325.00 |
325.00 |
500.00 |
Sazgar Engg |
88.00 |
1.90 |
90.40 |
85.00 |
72,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
