Company

Close

Change

High

Low

Volume

Allied Bank

127.00

1.00

127.45

126.00

14,900.00

Askari Bank

88.90

.85

88.90

87.55

1,387,600.00

Atlas Bank

12.90

-.25

13.15

12.85

43,000.00

Bank Al-Falah

52.25

-.35

53.40

52.05

5,148,800.00

Bank AL-Habib

69.35

-.55

69.70

68.00

36,400.00

Bank of Khyber

14.35

-.10

14.70

14.35

104,000.00

Bank of Punjab

96.10

2.00

97.00

93.00

11,926,700.00

Bankislami Pak

15.00

-.25

15.55

14.80

530,500.00

Cres. Comm.Bank

18.70

.20

19.40

18.70

326,000.00

Faysal Bank

66.10

3.10

66.10

62.70

1,302,700.00

Habib Bank

249.00

-.15

251.85

247.05

972,400.00

Habib Metro Bank

67.00

-.95

67.05

66.55

34,900.00

JS Bank

17.00

-.25

17.55

17.00

1,330,000.00

KASB Bank

19.30

-.20

19.50

19.00

35,500.00

MCB Bank

359.15

5.65

366.75

351.10

9,510,200.00

Meezan Bank

36.25

-.30

36.90

36.10

50,500.00

Mybank

23.05

-.20

23.45

22.50

8,000.00

National Bank

237.00

-2.25

239.85

234.75

9,355,300.00

NIB Bank

20.70

-.10

21.40

20.50

7,501,500.00

PICIC Bank

41.00

-.55

42.40

40.85

2,042,500.00

Saudi Pak Bank

25.85

.00

25.85

25.40

635,500.00

Soneri Bank

40.75

.05

41.35

40.40

299,600.00

Stand Chart Bank

48.00

.00

48.90

47.10

63,500.00

United Bank

167.50

-.40

171.00

165.25

616,800.00