| November 14, 2007 | Wednesday | Ziqa’ad 03, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
140.00 |
2.00 |
140.00 |
140.00 |
200.00 |
Biafo Industries |
43.20 |
-.85 |
43.20 |
43.20 |
500.00 |
BoC (Pak) |
310.00 |
-5.65 |
331.40 |
307.00 |
224,000.00 |
Buxly Paints |
39.85 |
.95 |
39.85 |
38.00 |
1,500.00 |
Colgate Palm |
680.00 |
-.40 |
680.00 |
680.00 |
.00 |
Dynea Pakistan |
17.30 |
-1.00 |
17.55 |
17.30 |
9,500.00 |
ICI Pakistan |
206.10 |
-3.15 |
212.75 |
205.00 |
1,714,100.00 |
Ittehad Chemical |
37.00 |
1.10 |
37.00 |
37.00 |
1,000.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
5.85 |
.00 |
6.00 |
5.75 |
2,666,500.00 |
Nimir Resins |
12.50 |
.90 |
12.60 |
11.40 |
2,351,500.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
5.50 |
-.15 |
5.65 |
5.50 |
1,319,500.00 |
Shaffi Chemical |
4.80 |
-.20 |
4.80 |
4.80 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
321.85 |
-2.50 |
321.85 |
308.15 |
44,200.00 |
Sitara Peroxide |
38.80 |
1.55 |
39.10 |
37.55 |
2,249,000.00 |
Wah-Noble |
39.40 |
1.85 |
39.40 |
38.10 |
34,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
