| November 14, 2007 | Wednesday | Ziqa’ad 03, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.20 |
-.05 |
14.45 |
13.95 |
613,000.00 |
Attock Cement |
96.50 |
-1.50 |
98.25 |
96.50 |
17,800.00 |
Bestway Cem |
54.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
38.00 |
-.70 |
39.35 |
38.00 |
62,600.00 |
Dadabhoy Cement |
7.35 |
.00 |
7.50 |
7.25 |
361,000.00 |
Dadex Eternit |
61.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
15.95 |
.70 |
16.15 |
14.75 |
2,198,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
DGK Cement |
94.90 |
.70 |
96.50 |
93.50 |
7,114,200.00 |
Fauji Cement |
15.75 |
-.35 |
16.25 |
15.65 |
1,645,500.00 |
Fecto Cement |
26.00 |
-.20 |
26.40 |
26.00 |
1,000.00 |
Flying Cement |
13.25 |
-.25 |
13.65 |
13.25 |
300,500.00 |
Gharibwal Cement |
18.00 |
.00 |
18.00 |
17.60 |
134,000.00 |
Javedan Cement |
123.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.95 |
-.20 |
47.45 |
46.70 |
27,500.00 |
Lucky Cement |
120.00 |
-.80 |
122.35 |
119.50 |
8,644,500.00 |
Maple Leaf |
19.95 |
.00 |
20.00 |
19.60 |
1,170,000.00 |
Mustehkam Cement |
89.30 |
-4.70 |
89.30 |
89.30 |
100.00 |
Pakistan Cement |
11.10 |
-.15 |
11.30 |
11.00 |
1,970,000.00 |
Pioneer Cement |
32.15 |
.45 |
32.95 |
31.30 |
319,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
