| November 14, 2007 | Wednesday | Ziqa’ad 03, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
43.95 |
.95 |
44.75 |
42.50 |
2,500.00 |
Pak Elektron |
67.05 |
-.20 |
68.20 |
66.60 |
33,200.00 |
Pak Telephone |
14.50 |
-.50 |
15.00 |
14.50 |
22,000.00 |
Pakistan Cables |
177.00 |
1.00 |
178.00 |
169.05 |
4,600.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,950.00 |
-85.00 |
1,950.00 |
1,950.00 |
300.00 |
Singer Pak |
70.05 |
-2.15 |
70.20 |
70.00 |
1,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
