| November 14, 2007 | Wednesday | Ziqa’ad 03, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
262.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
159.10 |
1.10 |
161.90 |
156.50 |
6,000.00 |
Dewan Motors |
14.15 |
-.05 |
14.45 |
14.05 |
335,000.00 |
Ghandhara Ind. |
43.00 |
-1.00 |
44.00 |
43.00 |
12,000.00 |
Ghandhara Nissan |
44.45 |
.00 |
46.60 |
43.50 |
39,500.00 |
Ghani Automobile |
11.30 |
.00 |
11.50 |
11.20 |
34,500.00 |
Hinopak Motor |
549.00 |
14.05 |
549.00 |
511.00 |
500.00 |
Honda Atlas Cars |
69.60 |
3.30 |
69.60 |
67.60 |
311,900.00 |
Indus Motor |
379.50 |
1.00 |
384.00 |
374.10 |
157,300.00 |
Millat Tractors |
274.00 |
-.80 |
278.00 |
270.00 |
9,700.00 |
Pak Suzuki |
382.90 |
9.30 |
385.00 |
374.05 |
74,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
